Brevis
BREV · 美元计价
$0.0718
-1.64%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 21:35:01
24H 最高$0.073
24H 最低$0.0677
今日开盘$0.073
24H 成交量$29.08万
流通市值$1,800.30万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OGOG Fan Token
|
$2.128 | $2.16 | $2.01 | $31.67万 | $1,040.64万 | 1.33% |
| 453 |
LPTLivepeer
|
$1.335 | $1.34 | $1.26 | $28.81万 | $6,591.85万 | 0.08% |
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.51万 | $4,360.32万 | -2.18% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,618.97万 | $20.02亿 | 2.09% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.78万 | $1,416.38万 | 0.08% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 572 |
BANANAS31Banana For Scale
|
$0.005997 | $0.006005 | $0.005531 | $16.75万 | $5,760.90万 | 4.02% |
| 105 |
CHIPUSD.AI
|
$0.03467 | $0.0355 | $0.03137 | $240.04万 | $6,664.38万 | 4.18% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 66 |
NEIRONeiro
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,524.99万 | -0.32% |
相关站点
共 40 个
ONEchain - BTC行情
Zilliqa - 以太坊ETH价格
RWUSD - 比特币行情
Zama - BTC行情
Gram - BTC行情
Virtuals - 数字货币市值
Plasma - BTC行情
DODO - 比特币
Chainlink - 比特币行情
Gitcoin - 币种排行
USDC - 数字货币市值
Aster - BTC行情
比特现金 - 加密货币行情
NFP - 币种排行
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
Nexpace - 比特币
Sui - 加密货币行情
ONEchain - 比特币行情
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 比特币
币安币 - 以太坊ETH价格
Neiro - BTC行情
Gitcoin - 比特币
GNS - 加密货币行情
USDC - 比特币行情
World Liberty - 比特币
Starknet - 以太坊ETH价格
Zilliqa - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 加密货币行情
JUST - BTC行情
BitMine - 币种排行
Avalanche - 以太坊ETH价格
比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情