NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
OGOG Fan Token
|
$2.127 | $2.16 | $2.01 | $31.35万 | $1,040.64万 | 1.33% |
| 453 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.81万 | $6,591.85万 | -0.23% |
| 437 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.33万 | $4,360.32万 | -2.18% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,613.94万 | $20.02亿 | 1.97% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 350 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $43.52万 | $1,416.38万 | -0.25% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,760.90万 | 3.97% |
| 105 |
CHIPUSD.AI
|
$0.03473 | $0.0355 | $0.03137 | $239.70万 | $6,664.38万 | 4.80% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
SQQQBSQQQB
|
$46.81 | $49.34 | $46.11 | $11.52万 | — | -1.39% |
| 66 |
NEIRONeiro
|
$0.0000598 | $0.00006461 | $0.00005624 | $519.85万 | $2,524.99万 | 0.17% |
相关站点
共 40 个
瑞波币 - BTC行情
ONEchain - 币种排行
JUST - 以太坊ETH价格
Filecoin - 加密货币行情
DODO - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Caldera - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 比特币行情
World Liberty - 比特币
达世币 - 比特币
Hyperliquid - 币种排行
Gram - BTC行情
United Stables - 数字货币市值
Pepe - 比特币
以太坊 - 比特币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - 数字货币市值
以太经典 - 比特币行情
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 比特币
Neiro - 币种排行
USDC - 加密货币行情
Initia - 比特币行情
Ethena - BTC行情
Avalanche - BTC行情
Holo - BTC行情
Ethena - 比特币
币安币 - 数字货币市值
Pepe - 比特币行情
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
World Liberty - 加密货币行情
Sui - BTC行情