NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.15
-5.70%
≈ ￥1169.19
(-$10.71)
更新于 2026-11-09 21:10:02
24H 最高$188.03
24H 最低$174.57
今日开盘$187.86
24H 成交量$2,545.80万
流通市值$4,947.73万
24H 涨跌额(-$10.71)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OGOG Fan Token
|
$2.125 | $2.16 | $2.01 | $31.47万 | $1,040.64万 | 1.05% |
| 453 |
LPTLivepeer
|
$1.335 | $1.34 | $1.26 | $28.96万 | $6,591.85万 | -0.52% |
| 433 |
BARDLombard
|
$0.108 | $0.1109 | $0.102 | $30.67万 | $4,360.32万 | -2.35% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,630.15万 | $20.02亿 | 1.96% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 351 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.55万 | $1,416.38万 | -0.16% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 573 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006005 | $0.005531 | $16.64万 | $5,760.90万 | 3.21% |
| 104 |
CHIPUSD.AI
|
$0.03491 | $0.0355 | $0.03137 | $240.62万 | $6,664.38万 | 5.44% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
SQQQBSQQQB
|
$46.52 | $49.34 | $46.11 | $11.37万 | — | -2.00% |
| 66 |
NEIRONeiro
|
$0.00005964 | $0.00006461 | $0.00005624 | $519.14万 | $2,524.99万 | -0.38% |
相关站点
共 40 个
Avalanche - 比特币
Tether Gold - 比特币行情
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
WBETH - 币种排行
JUST - 比特币
Ether.fi - 加密货币行情
Bittensor - 币种排行
Internet - BTC行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
Aster - 数字货币市值
Chainlink - BTC行情
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
QQQB - 加密货币行情
比特现金 - 币种排行
Chainlink - 币种排行
Gram - 数字货币市值
Artificial - BTC行情
Zilliqa - 比特币行情
Ethena - 币种排行
Starknet - BTC行情
USD1 - 以太坊ETH价格
BitMine - 数字货币市值
NFP - BTC行情
狗币 - 比特币
Aptos - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 比特币
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
ONEchain - 比特币
Arbitrum - 比特币行情
Injective - 数字货币市值
Tokamak - 币种排行
Aptos - 以太坊ETH价格