SSV Network
SSV · 美元计价
$2.118
-5.36%
≈ ￥13.9788
(-$0.12)
更新于 2026-11-09 21:20:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.238
24H 成交量$51.57万
流通市值$3,272.24万
24H 涨跌额(-$0.12)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OGOG Fan Token
|
$2.126 | $2.16 | $2.01 | $31.40万 | $1,040.64万 | 0.85% |
| 452 |
LPTLivepeer
|
$1.335 | $1.34 | $1.26 | $28.97万 | $6,591.85万 | -0.67% |
| 436 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.34万 | $4,360.32万 | -2.27% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$133.11 | $134.70 | $124.04 | $1,616.44万 | $20.02亿 | 1.23% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 350 |
ACEFusionist
|
$0.1216 | $0.1226 | $0.1155 | $43.59万 | $1,416.38万 | -0.33% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 573 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006005 | $0.005531 | $16.71万 | $5,760.90万 | 3.87% |
| 104 |
CHIPUSD.AI
|
$0.03495 | $0.0355 | $0.03137 | $240.65万 | $6,664.38万 | 5.14% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
SQQQBSQQQB
|
$46.79 | $49.34 | $46.11 | $11.42万 | — | -1.43% |
| 66 |
NEIRONeiro
|
$0.00005971 | $0.00006461 | $0.00005624 | $519.60万 | $2,524.99万 | -0.45% |
相关站点
共 40 个
Pepe - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 比特币
Ripple USD - 比特币
Tether Gold - 币种排行
Sui - 比特币
Zilliqa - 比特币
Uniswap - 比特币行情
以太经典 - BTC行情
Sui - 比特币行情
以太经典 - 币种排行
QQQB - 比特币行情
MarsCoin - 币种排行
Reserve Rights - 数字货币市值
Hedera - BTC行情
Filecoin - 比特币行情
Hedera - 币种排行
Starknet - 比特币行情
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币行情
Neiro - 以太坊ETH价格
艾达币 - 数字货币市值
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 数字货币市值
Polkadot - BTC行情
Arbitrum - 比特币行情
Tether Gold - BTC行情
Polkadot - 币种排行
Ethena - 加密货币行情
艾达币 - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币
MarsCoin - 加密货币行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 比特币行情
波场 - 币种排行