币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4944
-1.38%
≈ ￥3.263
(-$0.01)
更新于 2026-11-09 21:15:03
24H 最高$0.5059
24H 最低$0.49
今日开盘$0.5013
24H 成交量$71.44万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
OGOG Fan Token
|
$2.125 | $2.16 | $2.01 | $31.40万 | $1,040.64万 | 0.95% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.96万 | $6,591.85万 | -0.74% |
| 435 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.31万 | $4,360.32万 | -2.09% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,626.71万 | $20.02亿 | 1.65% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 350 |
ACEFusionist
|
$0.1216 | $0.1226 | $0.1155 | $43.59万 | $1,416.38万 | -0.33% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 573 |
BANANAS31Banana For Scale
|
$0.005966 | $0.006005 | $0.005531 | $16.66万 | $5,760.90万 | 3.51% |
| 104 |
CHIPUSD.AI
|
$0.03491 | $0.0355 | $0.03137 | $240.42万 | $6,664.38万 | 5.06% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
SQQQBSQQQB
|
$46.58 | $49.34 | $46.11 | $11.40万 | — | -1.88% |
| 66 |
NEIRONeiro
|
$0.00005971 | $0.00006461 | $0.00005624 | $519.61万 | $2,524.99万 | -0.30% |
相关站点
共 40 个
达世币 - 币种排行
Filecoin - 比特币
LayerZero - 比特币
Bittensor - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 比特币
币安币 - 数字货币市值
GNS - 比特币行情
Arbitrum - 比特币
Uniswap - 加密货币行情
QQQB - 比特币行情
Reserve Rights - BTC行情
Ether.fi - 数字货币市值
Avalanche - 币种排行
Bittensor - 比特币
First Digital - 加密货币行情
瑞波币 - BTC行情
QQQB - BTC行情
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币
Ripple USD - 数字货币市值
Raydium - 比特币
Aave - BTC行情
Reserve Rights - 币种排行
Pudgy Penguins - 币种排行
Initia - 比特币
Internet - 加密货币行情
达世币 - 比特币行情
Reserve Rights - 币种排行
Hyperliquid - 加密货币行情
Nexpace - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - BTC行情
Aster - 比特币行情
Aave - 比特币
Zama - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 数字货币市值