AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$33.68
4.11%
≈ ￥222.288
($1.33)
更新于 2026-11-09 21:45:02
24H 最高$34.27
24H 最低$31.28
今日开盘$32.35
24H 成交量$13.49万
流通市值$183.30万
24H 涨跌额($1.33)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OGOG Fan Token
|
$2.125 | $2.16 | $2.01 | $31.54万 | $1,040.64万 | 1.05% |
| 453 |
LPTLivepeer
|
$1.332 | $1.34 | $1.26 | $28.76万 | $6,591.85万 | 0.15% |
| 437 |
BARDLombard
|
$0.1075 | $0.1109 | $0.102 | $30.45万 | $4,360.32万 | -2.01% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$132.56 | $134.70 | $124.04 | $1,611.44万 | $20.02亿 | 2.28% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 351 |
ACEFusionist
|
$0.1215 | $0.1226 | $0.1155 | $43.51万 | $1,416.38万 | -0.08% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 574 |
BANANAS31Banana For Scale
|
$0.005986 | $0.006005 | $0.005531 | $16.63万 | $5,760.90万 | 4.07% |
| 105 |
CHIPUSD.AI
|
$0.03477 | $0.0355 | $0.03137 | $241.27万 | $6,664.38万 | 4.92% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
SQQQBSQQQB
|
$46.64 | $49.34 | $46.11 | $11.60万 | — | -2.04% |
| 66 |
NEIRONeiro
|
$0.00005948 | $0.00006461 | $0.00005624 | $520.13万 | $2,524.99万 | -0.54% |
相关站点
共 40 个
United Stables - 币种排行
GNS - 以太坊ETH价格
Reserve Rights - 币种排行
Quant - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Holo - 以太坊ETH价格
Injective - BTC行情
Neiro - 加密货币行情
BFUSD - 比特币
Zilliqa - 币种排行
达世币 - 比特币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
United Stables - 加密货币行情
Official Trump - BTC行情
Sui - 币种排行
Ripple USD - 以太坊ETH价格
Virtuals - BTC行情
WBETH - 数字货币市值
Initia - 币种排行
Ondo - 以太坊ETH价格
Initia - BTC行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 币种排行
Chainlink - 数字货币市值
Artificial - 比特币
Pump.fun - 币种排行
ONEchain - 数字货币市值
World Liberty - 以太坊ETH价格
Huma Finance - 比特币
Bubblemaps - 加密货币行情
DODO - 比特币行情
BFUSD - BTC行情