Golem
GLM · 美元计价
$0.1039
-0.86%
≈ ￥0.68574
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.1053
24H 最低$0.099
今日开盘$0.1048
24H 成交量$13.46万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $30.83万 | $1,040.64万 | 0.76% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.80万 | $6,591.85万 | 0.38% |
| 437 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.55万 | $4,360.32万 | -1.64% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
AAVEAave
|
$132.94 | $134.70 | $124.04 | $1,609.90万 | $20.02亿 | 3.01% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 352 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $42.57万 | $1,416.38万 | 0.33% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 572 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006005 | $0.005531 | $16.73万 | $5,760.90万 | 4.37% |
| 105 |
CHIPUSD.AI
|
$0.0349 | $0.0355 | $0.03137 | $243.73万 | $6,664.38万 | 5.66% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 608 |
SQQQBSQQQB
|
$46.29 | $49.34 | $46.11 | $12.76万 | — | -2.77% |
| 66 |
NEIRONeiro
|
$0.00005968 | $0.00006461 | $0.00005624 | $519.80万 | $2,524.99万 | -0.20% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Ethena - 比特币
Solana - 比特币行情
Render - 币种排行
Render - BTC行情
QQQB - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Zilliqa - 币种排行
Polkadot - 比特币行情
Official Trump - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 币种排行
牛来 - 比特币
Render - 币种排行
Aster - 币种排行
Worldcoin - 币种排行
Nexpace - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币行情
Holo - 加密货币行情
Solana - 比特币行情
Chainlink - 加密货币行情
Virtuals - 币种排行
United Stables - 数字货币市值
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Holo - BTC行情
USD1 - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Test - 币种排行
大零币 - 加密货币行情
Pepe - 币种排行
JUST - BTC行情
Pepe - BTC行情